일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 6,030 270 -4.29% 413,832
06/04 6,300 390 -5.83% 416,423
06/03 6,690 320 -4.56% 600,288
05/31 7,010 390 -5.27% 977,265
05/30 7,400 380 5.41% 4,537,515
05/29 7,020 710 -9.18% 4,049,078
05/28 7,730 1780 29.92% 4,507,195
05/27 5,950 400 7.21% 1,488,411
05/24 5,550 30 0.54% 123,691
05/23 5,520 0 0.00% 149,100
처음이전11121314151617181920