일자	종가	등락	등락률(%)	거래량
06/05	14,290	150	1.06%	386,770
06/04	14,140	380	-2.62%	263,489
06/03	14,520	500	3.57%	430,187
05/31	14,020	210	1.52%	202,472
05/30	13,810	80	0.58%	130,874
05/29	13,730	180	1.33%	243,197
05/28	13,550	230	-1.67%	298,655
05/27	13,780	710	-4.90%	747,026
05/24	14,490	120	0.84%	321,525
05/23	14,370	180	-1.24%	530,872