일자	종가	등락	등락률(%)	거래량
06/05	27,075	140	-0.51%	32,565
06/04	27,215	120	-0.44%	17,207
06/03	27,335	270	1.00%	25,805
05/31	27,065	325	1.22%	15,250
05/30	26,740	335	-1.24%	9,536
05/29	27,075	215	-0.79%	5,356
05/28	27,290	45	-0.16%	33,969
05/27	27,335	190	0.70%	5,048
05/24	27,145	315	-1.15%	34,272
05/23	27,460	320	1.18%	20,922