일자	종가	등락	등락률(%)	거래량
06/05	8,015	20	0.25%	162,508
06/04	7,995	45	0.57%	244,819
06/03	7,950	135	1.73%	139,288
05/31	7,815	10	-0.13%	104,564
05/30	7,825	15	0.19%	123,136
05/29	7,810	105	-1.33%	97,037
05/28	7,915	25	0.32%	113,137
05/27	7,890	35	-0.44%	284,728
05/24	7,925	65	-0.81%	163,815
05/23	7,990	90	-1.11%	134,456