일자	종가	등락	등락률(%)	거래량
06/05	3,150	150	5.00%	1,082,625
06/04	3,000	235	-7.26%	1,342,130
06/03	3,235	470	17.00%	1,776,159
05/31	2,765	45	1.65%	6,330
05/30	2,720	15	-0.55%	16,853
05/29	2,735	10	-0.36%	8,871
05/28	2,745	25	-0.90%	7,790
05/27	2,770	60	-2.12%	21,012
05/24	2,830	45	-1.57%	16,223
05/23	2,875	5	-0.17%	14,101