일자	종가	등락	등락률(%)	거래량
06/05	21,295	425	2.04%	1,441
06/04	20,870	310	-1.46%	2,016
06/03	21,180	765	3.75%	2,023
05/31	20,415	25	-0.12%	474
05/30	20,440	790	-3.72%	1,076
05/29	21,230	645	-2.95%	1,728
05/28	21,875	45	0.21%	125
05/27	21,830	570	2.68%	662
05/24	21,260	720	-3.28%	413
05/23	21,980	15	0.07%	272