일자	종가	등락	등락률(%)	거래량
06/05	3,265	50	1.56%	915,883
06/04	3,215	290	-8.27%	3,886,369
06/03	3,505	685	24.29%	9,342,641
05/31	2,820	40	-1.40%	428,785
05/30	2,860	310	-9.78%	1,156,308
05/29	3,170	290	10.07%	8,835,149
05/28	2,880	20	-0.69%	75,841
05/27	2,900	10	0.35%	102,951
05/24	2,890	0	0.00%	162,774
05/23	2,890	30	1.05%	146,700