일자	종가	등락	등락률(%)	거래량
06/05	1,602	277	20.91%	36,238,111
06/04	1,325	84	6.77%	4,296,562
06/03	1,241	8	-0.64%	79,404
05/31	1,249	7	0.56%	154,380
05/30	1,242	25	2.05%	721,235
05/29	1,217	23	-1.85%	133,197
05/28	1,240	19	1.56%	142,215
05/27	1,221	52	-4.08%	429,965
05/24	1,273	29	-2.23%	229,833
05/23	1,302	3	-0.23%	70,692