일자	종가	등락	등락률(%)	거래량
06/05	31,500	0	0.00%	103,493
06/04	31,500	1350	4.48%	335,679
06/03	30,150	1650	5.79%	339,086
05/31	28,500	1300	4.78%	760,825
05/30	27,200	400	1.49%	130,233
05/29	26,800	2300	-7.90%	185,236
05/28	29,100	800	-2.68%	170,755
05/27	29,900	1500	-4.78%	170,063
05/24	31,400	1600	5.37%	277,102
05/23	29,800	2400	-7.45%	296,439