일자	종가	등락	등락률(%)	거래량
06/05	8,690	20	0.23%	17,255
06/04	8,670	135	-1.53%	3,280
06/03	8,805	115	1.32%	3,007
05/31	8,690	40	-0.46%	1,673
05/30	8,730	115	-1.30%	4,859
05/29	8,845	200	-2.21%	1,995
05/28	9,045	30	-0.33%	6,291
05/27	9,075	150	1.68%	13,768
05/24	8,925	90	-1.00%	3,941
05/23	9,015	110	1.24%	6,648