일자	종가	등락	등락률(%)	거래량
06/05	106,835	35	0.03%	1
06/04	106,800	15	0.01%	0
06/03	106,785	15	0.01%	0
05/31	106,770	10	0.01%	0
05/30	106,760	25	0.02%	0
05/29	106,735	10	0.01%	3
05/28	106,725	10	0.01%	0
05/27	106,715	10	0.01%	0
05/24	106,705	15	0.01%	0
05/23	106,690	25	0.02%	0