일자	종가	등락	등락률(%)	거래량
06/05	11,300	170	-1.48%	104,995
06/04	11,470	510	-4.26%	132,690
06/03	11,980	170	-1.40%	115,256
05/31	12,150	260	-2.10%	118,876
05/30	12,410	530	-4.10%	161,530
05/29	12,940	540	4.35%	762,342
05/28	12,400	60	0.49%	176,915
05/27	12,340	230	-1.83%	714,680
05/24	12,570	690	-5.20%	286,342
05/23	13,260	1250	10.41%	2,590,857