일자	종가	등락	등락률(%)	거래량
03/20	2,325	5	-0.21%	28,112
03/19	2,330	5	0.22%	64,537
03/18	2,325	50	-2.11%	30,193
03/15	2,375	5	-0.21%	22,995
03/14	2,380	5	-0.21%	10,196
03/13	2,385	5	0.21%	11,273
03/12	2,380	0	0.00%	9,972
03/11	2,380	5	0.21%	21,009
03/08	2,375	0	0.00%	16,027
03/07	2,375	5	-0.21%	15,748