일자	종가	등락	등락률(%)	거래량
06/05	9,980	10	0.10%	3,462
06/04	9,970	10	-0.10%	7,353
06/03	9,980	0	0.00%	12,480
05/31	9,980	0	0.00%	4,200
05/30	9,980	30	0.30%	2,430
05/29	9,950	40	-0.40%	11,954
05/28	9,990	0	0.00%	11,500
05/27	9,990	0	0.00%	8,230
05/24	9,990	10	-0.10%	5,995
05/23	10,000	0	0.00%	5,803