일자	종가	등락	등락률(%)	거래량
06/05	3,500	240	7.36%	6,962,913
06/04	3,260	110	3.49%	2,534,213
06/03	3,150	50	1.61%	4,808,268
05/31	3,100	35	1.14%	2,781,098
05/30	3,065	90	-2.85%	4,275,786
05/29	3,155	235	-6.93%	3,835,604
05/28	3,390	115	-3.28%	1,871,941
05/27	3,505	245	7.52%	3,519,026
05/24	3,260	140	-4.12%	3,166,563
05/23	3,400	0	0.00%	2,094,422