일자	종가	등락	등락률(%)	거래량
06/05	2,195	0	0.00%	29,719
06/04	2,195	5	0.23%	16,517
06/03	2,190	5	0.23%	17,798
05/31	2,185	25	1.16%	26,329
05/30	2,160	5	-0.23%	43,724
05/29	2,165	20	-0.92%	29,411
05/28	2,185	5	-0.23%	18,924
05/27	2,190	0	0.00%	34,020
05/24	2,190	0	0.00%	16,423
05/23	2,190	0	0.00%	26,041