일자	종가	등락	등락률(%)	거래량
06/05	5,330	20	0.38%	58,259
06/04	5,310	70	1.34%	56,033
06/03	5,240	10	-0.19%	75,651
05/31	5,250	280	5.63%	108,408
05/30	4,970	80	-1.58%	79,238
05/29	5,050	220	-4.17%	86,096
05/28	5,270	30	0.57%	67,848
05/27	5,240	190	-3.50%	129,610
05/24	5,430	10	-0.18%	63,156
05/23	5,440	280	5.43%	148,416