일자	종가	등락	등락률(%)	거래량
06/05	57,470	3360	6.21%	44,455
06/04	54,110	2555	-4.51%	25,805
06/03	56,665	6655	-10.51%	64,147
05/31	63,320	4905	8.40%	18,713
05/30	58,415	6915	13.43%	23,092
05/29	51,500	2465	-4.57%	5,969
05/28	53,965	720	-1.32%	4,538
05/27	54,685	6830	14.27%	20,041
05/24	47,855	2130	4.66%	18,636
05/23	45,725	8380	-15.49%	15,612