일자	종가	등락	등락률(%)	거래량
05/22	93	1	-1.06%	1,133,068
05/21	94	1	1.08%	1,257,525
05/20	93	2	-2.11%	2,520,945
05/17	95	0	0.00%	1,696,603
05/16	95	1	1.06%	2,102,138
05/14	94	1	-1.05%	3,164,688
05/13	95	0	0.00%	1,843,953
05/10	95	1	1.06%	2,823,014
05/09	94	1	-1.05%	1,788,991
05/08	95	1	1.06%	2,611,735