일자	종가	등락	등락률(%)	거래량
05/22	92,700	5300	6.06%	594,131
05/21	87,400	200	0.23%	177,772
05/20	87,200	1100	-1.25%	438,922
05/17	88,300	12700	16.80%	2,073,879
05/16	75,600	1700	2.30%	136,839
05/14	73,900	300	-0.40%	71,692
05/13	74,200	1600	2.20%	191,871
05/10	72,600	700	0.97%	98,821
05/09	71,900	2800	4.05%	128,912
05/08	69,100	200	-0.29%	62,576