일자	종가	등락	등락률(%)	거래량
05/22	77,700	700	-0.89%	19,084,256
05/21	78,400	500	-0.63%	13,251,220
05/20	78,900	1500	1.94%	18,276,879
05/17	77,400	800	-1.02%	15,684,893
05/16	78,200	100	-0.13%	20,361,778
05/14	78,300	100	-0.13%	11,413,114
05/13	78,400	800	-1.01%	18,557,190
05/10	79,200	500	-0.63%	16,682,559
05/09	79,700	1600	-1.97%	18,684,981
05/08	81,300	0	0.00%	12,924,640