일자	종가	등락	등락률(%)	거래량
05/22	156,400	2300	1.49%	46,068
05/21	154,100	4000	-2.53%	19,499
05/20	158,100	3100	2.00%	64,150
05/17	155,000	6100	4.10%	48,688
05/16	148,900	3200	-2.10%	35,636
05/14	152,100	10300	7.26%	157,361
05/13	141,800	1400	1.00%	18,503
05/10	140,400	800	0.57%	16,732
05/09	139,600	4400	-3.06%	29,808
05/08	144,000	1000	0.70%	25,767