일자	종가	등락	등락률(%)	거래량
05/22	41,100	0	0.00%	3,395
05/21	41,100	500	1.23%	4,314
05/20	40,600	950	2.40%	3,780
05/17	39,650	750	1.93%	1,810
05/16	38,900	200	0.52%	2,415
05/14	38,700	800	2.11%	2,579
05/13	37,900	450	1.20%	2,292
05/10	37,450	650	-1.71%	1,743
05/09	38,100	400	-1.04%	2,066
05/08	38,500	700	-1.79%	4,501