일자	종가	등락	등락률(%)	거래량
05/22	38,250	850	-2.17%	467,436
05/21	39,100	650	-1.64%	528,576
05/20	39,750	200	-0.50%	394,955
05/17	39,950	1050	-2.56%	473,888
05/16	41,000	50	0.12%	408,616
05/14	40,950	400	0.99%	304,899
05/13	40,550	550	-1.34%	368,631
05/10	41,100	1450	-3.41%	540,657
05/09	42,550	250	0.59%	837,591
05/08	42,300	500	1.20%	498,438