일자	종가	등락	등락률(%)	거래량
05/22	3,490	45	1.31%	3,653
05/21	3,445	75	-2.13%	44,914
05/20	3,520	20	0.57%	48,893
05/17	3,500	15	0.43%	31,237
05/16	3,485	30	0.87%	33,502
05/14	3,455	30	0.88%	3,636
05/13	3,425	45	1.33%	14,469
05/10	3,380	15	-0.44%	6,031
05/09	3,395	10	0.30%	24,305
05/08	3,385	5	0.15%	3,480