일자	종가	등락	등락률(%)	거래량
05/22	97,200	900	0.93%	841,343
05/21	96,300	3400	-3.41%	1,173,023
05/20	99,700	0	0.00%	711,710
05/17	99,700	1100	-1.09%	1,154,400
05/16	100,800	2900	2.96%	1,413,801
05/14	97,900	2900	3.05%	2,234,598
05/13	95,000	3200	-3.26%	1,281,411
05/10	98,200	800	-0.81%	938,281
05/09	99,000	2100	-2.08%	1,004,628
05/08	101,100	600	0.60%	1,025,882