일자	종가	등락	등락률(%)	거래량
05/22	2,030	0	0.00%	23,702
05/21	2,030	90	4.64%	35,393
05/20	1,940	5	0.26%	17,655
05/17	1,935	13	-0.67%	31,774
05/16	1,948	24	1.25%	16,768
05/14	1,924	12	-0.62%	13,288
05/13	1,936	13	-0.67%	10,550
05/10	1,949	5	0.26%	20,858
05/09	1,944	2	-0.10%	16,956
05/08	1,946	7	-0.36%	28,754