일자	종가	등락	등락률(%)	거래량
05/22	68,500	1500	-2.14%	448,917
05/21	70,000	100	0.14%	314,786
05/20	69,900	1200	1.75%	481,556
05/17	68,700	1600	2.38%	853,401
05/16	67,100	1400	2.13%	572,621
05/14	65,700	800	-1.20%	360,136
05/13	66,500	200	-0.30%	334,528
05/10	66,700	1700	-2.49%	312,693
05/09	68,400	200	-0.29%	351,517
05/08	68,600	200	0.29%	416,124