일자	종가	등락	등락률(%)	거래량
05/22	5,520	50	0.91%	133,990
05/21	5,470	20	-0.36%	164,204
05/20	5,490	160	3.00%	227,301
05/17	5,330	250	-4.48%	157,194
05/16	5,580	10	0.18%	163,202
05/14	5,570	170	-2.96%	194,361
05/13	5,740	60	1.06%	572,566
05/10	5,680	70	-1.22%	232,720
05/09	5,750	0	0.00%	863,323
05/08	5,750	70	1.23%	1,050,499