일자	종가	등락	등락률(%)	거래량
05/22	9,580	160	-1.64%	193,888
05/21	9,740	20	-0.20%	168,528
05/20	9,760	140	-1.41%	323,804
05/17	9,900	320	-3.13%	465,571
05/16	10,220	320	3.23%	1,487,348
05/14	9,900	60	-0.60%	290,607
05/13	9,960	190	-1.87%	211,584
05/10	10,150	90	-0.88%	197,576
05/09	10,240	30	0.29%	180,833
05/08	10,210	70	0.69%	163,937