일자	종가	등락	등락률(%)	거래량
05/22	14,550	60	0.41%	3,540,154
05/21	14,490	300	-2.03%	2,579,710
05/20	14,790	630	4.45%	496,617
05/17	14,160	40	-0.28%	303,139
05/16	14,200	300	-2.07%	259,454
05/14	14,500	190	1.33%	497,906
05/13	14,310	560	-3.77%	426,266
05/10	14,870	740	5.24%	1,375,636
05/09	14,130	50	0.36%	445,706
05/08	14,080	730	5.47%	633,853