일자	종가	등락	등락률(%)	거래량
05/22	27,140	220	-0.80%	6,813
05/21	27,360	85	-0.31%	20,511
05/20	27,445	235	0.86%	39,818
05/17	27,210	110	-0.40%	3,686
05/16	27,320	440	1.64%	12,009
05/14	26,880	115	0.43%	4,167
05/13	26,765	70	-0.26%	3,182
05/10	26,835	140	0.52%	5,436
05/09	26,695	110	-0.41%	5,446
05/08	26,805	445	-1.63%	14,155