일자	종가	등락	등락률(%)	거래량
05/22	8,080	30	-0.37%	136,636
05/21	8,110	55	0.68%	165,894
05/20	8,055	30	-0.37%	212,645
05/17	8,085	40	-0.49%	294,678
05/16	8,125	115	1.44%	253,273
05/14	8,010	75	0.95%	127,337
05/13	7,935	210	-2.58%	255,397
05/10	8,145	35	-0.43%	217,064
05/09	8,180	60	0.74%	293,119
05/08	8,120	20	0.25%	151,196