일자	종가	등락	등락률(%)	거래량
05/22	2,880	5	0.17%	7,715
05/21	2,875	5	0.17%	27,204
05/20	2,870	30	1.06%	96,828
05/17	2,840	10	-0.35%	19,120
05/16	2,850	25	0.88%	26,028
05/14	2,825	10	0.36%	9,541
05/13	2,815	5	-0.18%	11,627
05/10	2,820	5	0.18%	22,914
05/09	2,815	10	0.36%	12,123
05/08	2,805	25	0.90%	16,487