일자	종가	등락	등락률(%)	거래량
05/22	21,965	60	0.27%	92
05/21	21,905	265	-1.20%	256
05/20	22,170	355	1.63%	2,211
05/17	21,815	575	-2.57%	337
05/16	22,390	485	2.21%	2,472
05/14	21,905	110	0.50%	306
05/13	21,795	175	-0.80%	406
05/10	21,970	225	1.03%	1,736
05/09	21,745	510	-2.29%	1,029
05/08	22,255	145	0.66%	725