일자	종가	등락	등락률(%)	거래량
05/22	2,860	110	-3.70%	175,067
05/21	2,970	15	-0.50%	127,902
05/20	2,985	70	-2.29%	193,117
05/17	3,055	65	-2.08%	162,657
05/16	3,120	200	-6.02%	534,705
05/14	3,320	40	-1.19%	209,756
05/13	3,360	35	1.05%	410,130
05/10	3,325	40	1.22%	187,875
05/09	3,285	15	-0.45%	317,212
05/08	3,300	85	2.64%	159,065