일자	종가	등락	등락률(%)	거래량
05/22	1,305	0	0.00%	85,705
05/21	1,305	17	-1.29%	208,317
05/20	1,322	18	-1.34%	114,574
05/17	1,340	15	1.13%	219,756
05/16	1,325	82	-5.83%	571,430
05/14	1,407	21	1.52%	104,237
05/13	1,386	13	-0.93%	80,098
05/10	1,399	1	-0.07%	77,674
05/09	1,400	1	-0.07%	75,609
05/08	1,401	16	1.16%	114,956