일자	종가	등락	등락률(%)	거래량
05/22	32,200	3900	-10.80%	495,648
05/21	36,100	1100	3.14%	302,112
05/20	35,000	250	0.72%	467,935
05/17	34,750	1750	5.30%	896,178
05/16	33,000	450	1.38%	419,032
05/14	32,550	950	-2.84%	401,361
05/13	33,500	2500	-6.94%	444,819
05/10	36,000	3000	-7.69%	648,973
05/09	39,000	350	0.91%	1,118,901
05/08	38,650	3350	-7.98%	907,892