일자	종가	등락	등락률(%)	거래량
05/22	8,905	260	3.01%	4,712
05/21	8,645	215	-2.43%	3,187
05/20	8,860	150	1.72%	13,757
05/17	8,710	50	-0.57%	3,286
05/16	8,760	160	1.86%	10,655
05/14	8,600	55	0.64%	3,781
05/13	8,545	70	-0.81%	3,258
05/10	8,615	115	1.35%	50,912
05/09	8,500	80	-0.93%	1,619
05/08	8,580	10	0.12%	4,387