일자	종가	등락	등락률(%)	거래량
05/22	106,665	10	0.01%	0
05/21	106,655	10	0.01%	0
05/20	106,645	10	0.01%	95
05/17	106,635	25	0.02%	18
05/16	106,610	15	0.01%	0
05/14	106,595	25	0.02%	6
05/13	106,570	10	0.01%	0
05/10	106,560	15	0.01%	0
05/09	106,545	30	0.03%	0
05/08	106,515	15	0.01%	0