일자	종가	등락	등락률(%)	거래량
05/22	12,010	340	-2.75%	74,313
05/21	12,350	90	-0.72%	52,798
05/20	12,440	260	-2.05%	90,761
05/17	12,700	490	-3.71%	99,710
05/16	13,190	220	-1.64%	121,464
05/14	13,410	390	-2.83%	199,237
05/13	13,800	1420	11.47%	2,733,585
05/10	12,380	530	-4.11%	80,590
05/09	12,910	250	-1.90%	58,765
05/08	13,160	200	-1.50%	76,539