일자	종가	등락	등락률(%)	거래량
03/06	2,380	5	-0.21%	22,558
03/05	2,385	0	0.00%	31,766
03/04	2,385	5	0.21%	22,551
02/29	2,380	5	0.21%	12,871
02/28	2,375	0	0.00%	5,596
02/27	2,375	0	0.00%	9,670
02/26	2,375	5	0.21%	15,155
02/23	2,370	10	0.42%	11,396
02/22	2,360	25	1.07%	15,416
02/21	2,335	35	1.52%	47,561