일자	종가	등락	등락률(%)	거래량
05/22	7,515	50	-0.66%	185
05/21	7,565	35	-0.46%	98
05/20	7,600	10	0.13%	132
05/17	7,590	10	-0.13%	50
05/16	7,600	55	0.73%	51
05/14	7,545	10	0.13%	96
05/13	7,535	30	0.40%	236
05/10	7,505	15	-0.20%	225
05/09	7,520	150	2.04%	10,497
05/08	7,370	5	0.07%	13,997