일자	종가	등락	등락률(%)	거래량
05/22	10,000	0	0.00%	6,998
05/21	10,000	0	0.00%	3,323
05/20	10,000	10	-0.10%	7,003
05/17	10,010	20	-0.20%	1,210
05/16	10,030	20	0.20%	4,438
05/14	10,010	0	0.00%	1,043
05/13	10,010	0	0.00%	1,874
05/10	10,010	10	0.10%	4,207
05/09	10,000	30	-0.30%	11,879
05/08	10,030	10	0.10%	5,488