일자	종가	등락	등락률(%)	거래량
05/22	3,400	40	-1.16%	1,772,832
05/21	3,440	145	-4.04%	2,865,610
05/20	3,585	75	-2.05%	1,610,791
05/17	3,660	80	-2.14%	1,470,295
05/16	3,740	40	1.08%	1,098,041
05/14	3,700	90	2.49%	1,476,070
05/13	3,610	100	-2.70%	1,638,075
05/10	3,710	25	-0.67%	1,589,135
05/09	3,735	95	-2.48%	1,295,842
05/08	3,830	5	0.13%	976,788