일자	종가	등락	등락률(%)	거래량
05/22	2,190	20	0.92%	13,676
05/21	2,170	10	-0.46%	33,893
05/20	2,180	0	0.00%	26,500
05/17	2,180	10	-0.46%	35,081
05/16	2,190	10	0.46%	16,643
05/14	2,180	5	-0.23%	13,291
05/13	2,185	5	-0.23%	15,978
05/10	2,190	5	-0.23%	25,946
05/09	2,195	0	0.00%	24,333
05/08	2,195	5	-0.23%	40,269