일자	종가	등락	등락률(%)	거래량
05/22	5,160	490	-8.67%	619,376
05/21	5,650	180	-3.09%	86,896
05/20	5,830	10	0.17%	68,197
05/17	5,820	170	3.01%	199,672
05/16	5,650	10	0.18%	110,643
05/14	5,640	100	1.81%	66,316
05/13	5,540	60	-1.07%	82,259
05/10	5,600	150	2.75%	63,015
05/09	5,450	10	0.18%	87,001
05/08	5,440	200	-3.55%	141,541