일자	종가	등락	등락률(%)	거래량
05/22	54,105	2650	5.15%	11,435
05/21	51,455	2310	-4.30%	10,481
05/20	53,765	5560	-9.37%	10,300
05/17	59,325	2850	-4.58%	5,754
05/16	62,175	4390	-6.60%	5,726
05/14	66,565	4520	-6.36%	6,457
05/13	71,085	3800	5.65%	13,033
05/10	67,285	6745	-9.11%	21,935
05/09	74,030	845	1.15%	9,510
05/08	73,185	2670	-3.52%	12,476