일자	종가	등락	등락률(%)	거래량
05/07	94	0	0.00%	2,689,710
05/03	94	1	1.08%	3,351,562
05/02	93	0	0.00%	2,134,216
04/30	93	1	-1.06%	5,069,846
04/29	94	0	0.00%	2,550,372
04/26	94	0	0.00%	5,099,014
04/25	94	2	2.17%	8,144,584
04/24	92	0	0.00%	2,712,230
04/23	92	1	-1.08%	3,905,182
04/22	93	1	1.09%	7,084,318