일자	종가	등락	등락률(%)	거래량
05/07	69,300	1100	-1.56%	68,645
05/03	70,400	600	-0.85%	39,940
05/02	71,000	400	-0.56%	48,720
04/30	71,400	1700	2.44%	79,963
04/29	69,700	200	0.29%	57,606
04/26	69,500	1300	-1.84%	74,156
04/25	70,800	600	0.85%	92,365
04/24	70,200	2000	2.93%	186,375
04/23	68,200	1100	-1.59%	127,016
04/22	69,300	2300	3.43%	180,036